| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $497074.32249331 | $13459366.388259 |
| 2024-11-06 | $0.0005 | $0.0005 | $353287.8796513 | $12207958.985952 |
| 2024-11-05 | $0.0004 | $0.0005 | $319783.66863236 | $11885238.703859 |
| 2024-11-04 | $0.0005 | $0.0004 | $354088.95964819 | $12285768.749199 |
| 2024-11-03 | $0.0005 | $0.0005 | $221407.58056747 | $12649026.448517 |
| 2024-11-02 | $0.0005 | $0.0005 | $395905.33151427 | $13047447.951768 |
| 2024-11-01 | $0.0005 | $0.0005 | $350224.24406171 | $12649419.09354 |
| 2024-10-31 | $0.0004 | $0.0005 | $284763.18240922 | $11457275.532459 |
| 2024-10-30 | $0.0004 | $0.0004 | $291029.37670072 | $11280328.777658 |
| 2024-10-29 | $0.0004 | $0.0004 | $558748.24973084 | $10786170.31286 |
| 2024-10-28 | $0.0004 | $0.0004 | $559862.05391161 | $10530697.623879 |
| 2024-10-27 | $0.0004 | $0.0004 | $602081.92497287 | $10348883.829845 |
| 2024-10-26 | $0.0004 | $0.0004 | $621805.27790033 | $10381777.683732 |
| 2024-10-25 | $0.0004 | $0.0004 | $1522706.7700418 | $11541680.92329 |
| 2024-10-24 | $0.0004 | $0.0004 | $1896214.6256948 | $10993527.437874 |
| 2024-10-23 | $0.0004 | $0.0004 | $916402.06558066 | $11487698.585826 |
| 2024-10-22 | $0.0005 | $0.0004 | $888042.25755611 | $12384528.956302 |
| 2024-10-21 | $0.0005 | $0.0005 | $1773723.2668792 | $12395162.488074 |
| 2024-10-20 | $0.0005 | $0.0005 | $901276.16218523 | $12781322.398127 |
| 2024-10-19 | $0.0005 | $0.0005 | $282245.11216613 | $12797975.639977 |
| 2024-10-18 | $0.0005 | $0.0005 | $287056.44487248 | $12656956.710349 |
| 2024-10-17 | $0.0005 | $0.0005 | $94286.042101197 | $13028592.973212 |
