| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $5185.3702236155 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1248.2153093954 | $0 |
| 2024-11-05 | $0.002 | $0.003 | $2950.052774843 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $655.86477007787 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $2340.5883610842 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $10857.621849459 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $14804.876973672 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $17472.431065887 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $30042.512773378 | $0 |
| 2024-10-29 | $0.004 | $0.003 | $76141.555770131 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $21240.443938796 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $20544.899933371 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $3943.541391257 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $14832.085046442 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $6418.3696411949 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $6964.5204080829 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $7442.9680793194 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $17687.72728005 | $0 |
| 2024-10-20 | $0.003 | $0.004 | $26046.95324215 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $20938.062108102 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $11372.611595436 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $19964.672355916 | $0 |
