| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $336.93165562961 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $47.936465478426 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $40.171507016781 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $117.08379046908 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $83.487084069367 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $383.86277479178 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $205.2149975867 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $15.331983545768 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $156.76471517094 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $211.30224120404 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $385.56414036132 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $10.416735984337 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $681.16265058283 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $13.67878443277 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $205.91671293545 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $121.31037005947 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $63.857301050398 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $13.454035161271 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $73.494308562451 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $210.85285550123 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $230.95459569884 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $40.89432178954 | $0 |
