| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $7935.7847531564 | $78851.693656296 |
| 2024-11-06 | $0.03 | $0.03 | $2560.890550512 | $79505.700263945 |
| 2024-11-05 | $0.03 | $0.03 | $2468.638575687 | $74000.312950603 |
| 2024-11-04 | $0.03 | $0.03 | $2108.4992037178 | $77258.763120097 |
| 2024-11-03 | $0.03 | $0.03 | $2572.574292936 | $76110.760760677 |
| 2024-11-02 | $0.03 | $0.03 | $2545.041545233 | $78363.247126352 |
| 2024-11-01 | $0.03 | $0.03 | $2769.6197070727 | $79928.677805705 |
| 2024-10-31 | $0.03 | $0.03 | $2693.8576448613 | $80020.343678246 |
| 2024-10-30 | $0.03 | $0.03 | $2609.8779581463 | $78412.143870563 |
| 2024-10-29 | $0.03 | $0.03 | $4356.9406215432 | $76554.634608072 |
| 2024-10-28 | $0.03 | $0.03 | $4089.9505366051 | $81807.190564751 |
| 2024-10-27 | $0.03 | $0.03 | $4233.6302854614 | $84282.207033409 |
| 2024-10-26 | $0.03 | $0.03 | $4784.127876603 | $84386.157016293 |
| 2024-10-25 | $0.04 | $0.03 | $3622.0109718266 | $88197.212520666 |
| 2024-10-24 | $0.03 | $0.04 | $2642.063397773 | $84497.719049083 |
| 2024-10-23 | $0.03 | $0.03 | $2608.800784235 | $83984.457610083 |
| 2024-10-22 | $0.03 | $0.03 | $2727.8786717272 | $84179.498174729 |
| 2024-10-21 | $0.03 | $0.03 | $3246.4636269415 | $84996.780687768 |
| 2024-10-20 | $0.03 | $0.03 | $2735.5224303728 | $84476.128236653 |
| 2024-10-19 | $0.04 | $0.03 | $6651.710159985 | $87526.98334336 |
| 2024-10-18 | $0.04 | $0.04 | $3386.0575473808 | $89861.918742907 |
| 2024-10-17 | $0.04 | $0.04 | $3393.4036110834 | $87224.43220281 |
