| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.15 | $0.15 | $9527963 | $19725059 |
| 2024-11-07 | $0.15 | $0 | $15274071.473771 | $20092847.801795 |
| 2024-11-06 | $0.14 | $0.15 | $12285216.971053 | $18753931.189787 |
| 2024-11-05 | $0.14 | $0.14 | $28739555.719849 | $19100737.363468 |
| 2024-11-04 | $0.13 | $0.14 | $9204472.4178402 | $17057939.721177 |
| 2024-11-03 | $0.14 | $0.13 | $7878261.9082466 | $18358360.46444 |
| 2024-11-02 | $0.15 | $0.14 | $24784627.8696 | $20282883.657447 |
| 2024-11-01 | $0.14 | $0.15 | $51865150.011129 | $18779768.289969 |
| 2024-10-31 | $0.13 | $0.14 | $8889122.5648309 | $17502871.56155 |
| 2024-10-30 | $0.12 | $0.13 | $16154635.456513 | $15980399.57395 |
| 2024-10-29 | $0.11 | $0.12 | $4460908.2350663 | $15071032.160158 |
| 2024-10-28 | $0.1 | $0.11 | $2719973.9567323 | $14103853.270837 |
| 2024-10-27 | $0.1 | $0.1 | $3214040.1455054 | $14049320.934119 |
| 2024-10-26 | $0.11 | $0.1 | $6045637.5242605 | $14264746.829843 |
| 2024-10-25 | $0.1 | $0.11 | $4333287.7542146 | $13836026.531231 |
| 2024-10-24 | $0.1 | $0.1 | $2212955.7975556 | $13650785.974073 |
| 2024-10-23 | $0.11 | $0.1 | $1666929.2055185 | $14147467.723814 |
| 2024-10-22 | $0.11 | $0.11 | $3969321.7624435 | $14302574.43146 |
| 2024-10-21 | $0.11 | $0.11 | $1907836.1027451 | $14772146.327437 |
| 2024-10-20 | $0.11 | $0.11 | $1502361.5780771 | $14418051.056884 |
| 2024-10-19 | $0.11 | $0.11 | $1590127.4590044 | $14380199.657877 |
| 2024-10-18 | $0.11 | $0.11 | $1914349.8106203 | $14206549.998422 |
| 2024-10-17 | $0.11 | $0.11 | $2287865.7503657 | $14575922.555005 |
