| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $135869.99751198 | $762930.12335451 |
| 2024-11-06 | $0.003 | $0.003 | $141736.88160162 | $763007.96171428 |
| 2024-11-05 | $0.003 | $0.003 | $138935.5087953 | $759975.53781817 |
| 2024-11-04 | $0.003 | $0.003 | $137660.13869478 | $759436.77329455 |
| 2024-11-03 | $0.004 | $0.003 | $133143.79223523 | $793506.26349198 |
| 2024-11-02 | $0.004 | $0.004 | $139725.20935898 | $804576.08779621 |
| 2024-11-01 | $0.004 | $0.004 | $143434.43597326 | $799416.22853803 |
| 2024-10-31 | $0.004 | $0.004 | $135026.84080988 | $802558.56023192 |
| 2024-10-30 | $0.004 | $0.004 | $134636.01947828 | $788893.93956084 |
| 2024-10-29 | $0.004 | $0.004 | $140202.67514334 | $798441.81959417 |
| 2024-10-28 | $0.004 | $0.004 | $130132.33091622 | $833387.48023429 |
| 2024-10-27 | $0.004 | $0.004 | $128816.74608166 | $829067.88587079 |
| 2024-10-26 | $0.004 | $0.004 | $133118.63222716 | $824786.6453556 |
| 2024-10-25 | $0.004 | $0.004 | $142032.58018629 | $823190.84311267 |
| 2024-10-24 | $0.004 | $0.004 | $132870.34610323 | $824906.0421201 |
| 2024-10-23 | $0.004 | $0.004 | $142208.00572735 | $871626.53628153 |
| 2024-10-22 | $0.004 | $0.004 | $140532.92041196 | $891636.86996199 |
| 2024-10-21 | $0.004 | $0.004 | $138679.49236622 | $891676.06106779 |
| 2024-10-20 | $0.004 | $0.004 | $140881.81263728 | $896422.51653828 |
| 2024-10-19 | $0.004 | $0.004 | $130902.00963823 | $898490.02813803 |
| 2024-10-18 | $0.004 | $0.004 | $128824.96530729 | $894344.81162478 |
| 2024-10-17 | $0.004 | $0.004 | $143443.52188758 | $936273.57186922 |
