| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.34 | $0 | $14997053.615501 | $371099658.01873 |
| 2024-11-06 | $0.31 | $0.34 | $9354291.530405 | $336889675.75276 |
| 2024-11-05 | $0.29 | $0.31 | $9954688.7898583 | $318655400.05499 |
| 2024-11-04 | $0.31 | $0.29 | $10960978.053636 | $331438440.24446 |
| 2024-11-03 | $0.32 | $0.31 | $6272834.3613229 | $344041372.05319 |
| 2024-11-02 | $0.32 | $0.32 | $12727033.203559 | $348842330.62303 |
| 2024-11-01 | $0.33 | $0.32 | $12096126.035571 | $354055406.30922 |
| 2024-10-31 | $0.35 | $0.33 | $17586193.925816 | $379821557.63013 |
| 2024-10-30 | $0.35 | $0.35 | $18658360.070962 | $376694485.65252 |
| 2024-10-29 | $0.33 | $0.35 | $21318985.722979 | $354069842.08156 |
| 2024-10-28 | $0.33 | $0.33 | $10134698.134245 | $355952615.10932 |
| 2024-10-27 | $0.32 | $0.33 | $9348717.5705452 | $348557957.04466 |
| 2024-10-26 | $0.32 | $0.32 | $10103484.055723 | $345651316.34221 |
| 2024-10-25 | $0.35 | $0.32 | $16073375.949034 | $379673975.08344 |
| 2024-10-24 | $0.35 | $0.35 | $19286276.767808 | $377630525.33386 |
| 2024-10-23 | $0.36 | $0.35 | $11519863.326437 | $394263607.37731 |
| 2024-10-22 | $0.37 | $0.36 | $23919875.320885 | $396747426.96757 |
| 2024-10-21 | $0.38 | $0.37 | $29579416.117666 | $415417370.48815 |
| 2024-10-20 | $0.37 | $0.38 | $10400336.556894 | $399423535.00226 |
| 2024-10-19 | $0.37 | $0.37 | $10460621.196913 | $396541317.64381 |
| 2024-10-18 | $0.36 | $0.37 | $11958999.494694 | $390312746.54132 |
| 2024-10-17 | $0.37 | $0.36 | $17941661.519367 | $400217510.18177 |
