| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0003 | $0 | $8.8257970522125 | $95129.768357996 |
| 2024-11-02 | $0.0003 | $0.0003 | $1.0353080005273 | $99770.890275752 |
| 2024-11-01 | $0.0003 | $0.0003 | $52.016943061799 | $99385.578259636 |
| 2024-10-29 | $0.0003 | $0.0003 | $13.182626239396 | $99716.36661707 |
| 2024-10-28 | $0.0003 | $0.0003 | $13.182626239396 | $99716.36661707 |
| 2024-10-18 | $0.0003 | $0 | $98.120755083723 | $102925.75889598 |
| 2024-10-17 | $0.0003 | $0.0003 | $318.01267347898 | $104512.81699123 |
