| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $16620.445557065 | $145262.66302446 |
| 2024-11-06 | $0.04 | $0.04 | $18205.355869067 | $144274.11482022 |
| 2024-11-05 | $0.04 | $0.04 | $2905.1010827937 | $141197.96570189 |
| 2024-11-04 | $0.04 | $0.04 | $5323.3233269469 | $142159.85846197 |
| 2024-11-03 | $0.04 | $0.04 | $6317.38644065 | $142998.29747419 |
| 2024-11-02 | $0.04 | $0.04 | $2381.0147816661 | $143372.85402888 |
| 2024-11-01 | $0.04 | $0.04 | $2690.4621599047 | $143400.03579884 |
| 2024-10-31 | $0.04 | $0.04 | $7787.9038897804 | $143964.37164253 |
| 2024-10-30 | $0.04 | $0.04 | $11284.824190864 | $145382.406359 |
| 2024-10-29 | $0.04 | $0.04 | $41408.971110615 | $151468.64424312 |
| 2024-10-28 | $0.04 | $0.04 | $2078.0536383048 | $146892.80010584 |
| 2024-10-27 | $0.04 | $0.04 | $5860.121009153 | $147044.14336788 |
| 2024-10-26 | $0.04 | $0.04 | $5856.4777572239 | $149905.70644194 |
| 2024-10-25 | $0.04 | $0.04 | $26531.29018063 | $153568.20706779 |
| 2024-10-24 | $0.04 | $0.04 | $20382.618736756 | $154310.18060957 |
| 2024-10-23 | $0.04 | $0.04 | $163501.9093168 | $152712.59856261 |
| 2024-10-22 | $0.04 | $0.04 | $128723.04566459 | $147886.47006832 |
| 2024-10-21 | $0.04 | $0.04 | $195579.68214202 | $150690.62638288 |
| 2024-10-20 | $0.04 | $0.04 | $165263.85825991 | $151562.71361064 |
| 2024-10-19 | $0.04 | $0.04 | $213100.50216804 | $157305.69598931 |
| 2024-10-18 | $0.04 | $0.04 | $181923.0238292 | $157520.86558441 |
| 2024-10-17 | $0.04 | $0.04 | $131493.26098863 | $154358.32528198 |
