| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2702.83 | $0 | $2581.3964628058 | $8279849.7639725 |
| 2024-11-06 | $2443.69 | $2702.83 | $429.22490482184 | $7475877.0661738 |
| 2024-11-05 | $2394.24 | $2443.69 | $871.12005718911 | $7321497.7435155 |
| 2024-11-04 | $2479.11 | $2394.24 | $770.21500010544 | $7591884.4914585 |
| 2024-11-03 | $2520.85 | $2479.11 | $154.91294243298 | $7714359.5765822 |
| 2024-11-02 | $2540.38 | $2520.85 | $648.99108886009 | $7763024.0404637 |
| 2024-11-01 | $2552.29 | $2540.38 | $1536.0137681257 | $7813726.4422976 |
| 2024-10-31 | $2690.76 | $2552.29 | $2353.9506473972 | $8241276.410906 |
| 2024-10-30 | $2638.26 | $2690.76 | $1203.1987430955 | $8068509.0830453 |
| 2024-10-29 | $2548.42 | $2638.26 | $1832.6541695058 | $7783523.7774754 |
| 2024-10-28 | $2501.59 | $2548.42 | $76.586859664324 | $7666702.9453612 |
| 2024-10-27 | $2488.63 | $2501.59 | $200.60436075074 | $7615925.0914445 |
| 2024-10-26 | $2436.84 | $2488.63 | $750.95556706853 | $7442540.7288579 |
| 2024-10-25 | $2524.47 | $2436.84 | $674.77106671737 | $7721975.6858236 |
| 2024-10-24 | $2517.29 | $2524.47 | $1537.3997646924 | $7695849.4501402 |
| 2024-10-23 | $2655.12 | $2517.29 | $579.45355606096 | $8135297.4881669 |
| 2024-10-22 | $2681.53 | $2655.12 | $243.90522724116 | $8218455.9389255 |
| 2024-10-21 | $2719.16 | $2681.53 | $1080.3131512204 | $8329522.9088387 |
| 2024-10-20 | $2632.29 | $2719.16 | $4350.7415139127 | $8068599.698282 |
| 2024-10-19 | $2676.5 | $2632.29 | $724.0662537552 | $8204116.2228935 |
| 2024-10-18 | $2637.1 | $2676.5 | $1263.7716855306 | $8089190.6504376 |
| 2024-10-17 | $2629.85 | $2637.1 | $170.09316249387 | $8063919.6472582 |
