| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $24.408627560537 | $770540.2720365 |
| 2024-11-06 | $0.002 | $0.002 | $8.8409926079973 | $728332.1906448 |
| 2024-11-05 | $0.002 | $0.002 | $8.8409926079973 | $728332.1906448 |
| 2024-11-02 | $0.002 | $0.002 | $2.1887448257858 | $742247.82537607 |
| 2024-11-01 | $0.002 | $0.002 | $18.308707711787 | $763098.00838963 |
| 2024-10-24 | $0.002 | $0.002 | $2.8501762162929 | $754177.29318801 |
| 2024-10-23 | $0.002 | $0.002 | $5.8861448611399 | $772897.93429122 |
| 2024-10-22 | $0.002 | $0.002 | $2.8688570453703 | $780124.36142433 |
| 2024-10-21 | $0.002 | $0.002 | $43.641045384801 | $789231.86513931 |
| 2024-10-20 | $0.002 | $0.002 | $83.744791094788 | $779620.22373844 |
| 2024-10-19 | $0.003 | $0.002 | $125.65624179196 | $793712.5844011 |
| 2024-10-18 | $0.003 | $0.003 | $125.65624179196 | $793712.5844011 |
