| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $226773.74715225 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $7818.112865426 | $0 |
| 2024-11-05 | $0.11 | $0.11 | $6714.0449530056 | $0 |
| 2024-11-04 | $0.11 | $0.11 | $8343.4360757648 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $7269.0630060417 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $6531.9432336566 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $7272.9858346862 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $4487.0510716904 | $0 |
| 2024-10-30 | $0.1 | $0.11 | $1677.9383966548 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $617.74533896675 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $842.43536643053 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $556.68206062395 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $5472.5843876626 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $31479.738730613 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $35293.637790298 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $1860.9338016406 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $152.0833460194 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $67.973394073602 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $1457.4097675717 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $368.73519636155 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $796.83804330601 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $729.12594235256 | $0 |
