| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2.4423313221675 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $27.550747155387 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $36.131339698675 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $36.123550802521 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $0.0055790659727625 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $0.011241184117588 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $421.35600865513 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $458.11121613908 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $458.11121613908 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $0.5376713455173 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $0.52201089575497 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $2.3202592098074 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $2.3202592098074 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $0.93066283073463 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2.1213538270699 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1.0621067523249 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $29.364727338957 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $29.879329933066 | $0 |
