| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.13 | $0.13 | $14341.33 | $73464110 |
| 2024-12-21 | $0.13 | $0.13 | $26658 | $73026886 |
| 2024-12-20 | $0.14 | $0.13 | $17854.3 | $70886723 |
| 2024-12-19 | $0.14 | $0.14 | $14444.71 | $75915745 |
| 2024-12-18 | $0.16 | $0.14 | $20465 | $78740158 |
| 2024-12-17 | $0.15 | $0.16 | $16718.38 | $87918762 |
| 2024-12-16 | $0.15 | $0.15 | $15277.37 | $84316238 |
| 2024-12-15 | $0.18 | $0.15 | $15171.67 | $83301593 |
| 2024-12-14 | $0.18 | $0.18 | $17829.31 | $97019385 |
| 2024-12-07 | $0.19 | $0.19 | $58245 | $107086975 |
| 2024-12-06 | $0.2 | $0.19 | $37465 | $105777258 |
| 2024-12-04 | $0.31 | $0.31 | $96431 | $169635106 |
| 2024-11-29 | $0.15 | $0.15 | $20365 | $80225858 |
| 2024-11-28 | $0.15 | $0.15 | $39674 | $83090863 |
| 2024-11-26 | $0.14 | $0.14 | $51897 | $77503848 |
| 2024-11-25 | $0.14 | $0.14 | $26401 | $78343066 |
| 2024-11-24 | $0.13 | $0.14 | $57950 | $77879546 |
