| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.12 | $0.12 | $7923.13 | $63531858 |
| 2024-11-13 | $0.12 | $0.12 | $33887 | $64405267 |
| 2024-11-12 | $0.11 | $0.12 | $15110.76 | $64134029 |
| 2024-11-11 | $0.11 | $0.11 | $21324 | $62781123 |
| 2024-11-10 | $0.1 | $0.11 | $7746.76 | $59919545 |
| 2024-11-09 | $0.1 | $0.1 | $5456.43 | $57191831 |
| 2024-11-08 | $0.1 | $0.1 | $9469.98 | $55365398 |
| 2024-11-07 | $0.1 | $0 | $10503.996184154 | $55826298.146092 |
| 2024-11-06 | $0.1 | $0.1 | $3484.5296818268 | $53363883.871476 |
| 2024-11-05 | $0.08 | $0.1 | $12492.942269254 | $44990226.658112 |
| 2024-11-04 | $0.09 | $0.08 | $1561.1401190325 | $51562979.803721 |
| 2024-11-03 | $0.1 | $0.09 | $11596.473941497 | $52854297.6632 |
| 2024-11-02 | $0.1 | $0.1 | $4275.7405524505 | $55519098.36218 |
| 2024-11-01 | $0.1 | $0.1 | $6648.8373171162 | $57524161.48077 |
| 2024-10-31 | $0.11 | $0.1 | $10829.114321041 | $59276440.684246 |
| 2024-10-30 | $0.11 | $0.11 | $3754.3605287004 | $63006353.698466 |
| 2024-10-29 | $0.09 | $0.11 | $14829.17020349 | $51222554.430399 |
| 2024-10-28 | $0.11 | $0.09 | $1470.2219342372 | $58845304.230957 |
| 2024-10-27 | $0.11 | $0.11 | $1576.4760425585 | $59009388.669845 |
| 2024-10-26 | $0.11 | $0.11 | $2902.6076514976 | $58953588.331701 |
| 2024-10-25 | $0.11 | $0.11 | $6286.1893004961 | $62137464.513734 |
| 2024-10-24 | $0.11 | $0.11 | $4688.2775127937 | $59881092.484114 |
| 2024-10-23 | $0.12 | $0.11 | $4959.7908614087 | $63860563.213988 |
| 2024-10-22 | $0.12 | $0.12 | $32923.356408432 | $65368231.700304 |
| 2024-10-21 | $0.12 | $0.12 | $20976.52679101 | $65153171.785115 |
| 2024-10-20 | $0.11 | $0.12 | $11629.694182994 | $62881145.737851 |
| 2024-10-19 | $0.11 | $0.11 | $6023.3197647523 | $61987359.376357 |
| 2024-10-18 | $0.11 | $0.11 | $1725.8719449526 | $61664837.132715 |
| 2024-10-17 | $0.11 | $0.11 | $4533.6441002417 | $61089897.545114 |
