| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $17.59 | $0 | $4200621.5499464 | $9011761.8379906 |
| 2024-11-06 | $16.53 | $17.59 | $5022011.4104395 | $8461987.8644537 |
| 2024-11-05 | $20.91 | $16.53 | $3819761.3392716 | $10703596.568249 |
| 2024-11-04 | $24.62 | $20.91 | $4239966.2421107 | $12616478.732147 |
| 2024-11-03 | $26.92 | $24.62 | $11359464.400359 | $13792443.249006 |
| 2024-11-02 | $25.38 | $26.92 | $3796964.2504069 | $13001377.12161 |
| 2024-11-01 | $26.91 | $25.38 | $6995954.5689059 | $13787117.053563 |
| 2024-10-31 | $28.65 | $26.91 | $23907721.132811 | $14671988.74222 |
| 2024-10-30 | $26.21 | $28.65 | $15570767.627084 | $13449394.19837 |
| 2024-10-29 | $25.4 | $26.21 | $8578571.8721345 | $12999348.963367 |
| 2024-10-28 | $28.33 | $25.4 | $4704776.2190005 | $14504029.80037 |
| 2024-10-27 | $29.96 | $28.33 | $5752034.3427025 | $15341745.582468 |
| 2024-10-26 | $29.25 | $29.96 | $6669224.7593937 | $14946335.400267 |
| 2024-10-25 | $34.12 | $29.25 | $22277017.82514 | $17477650.114579 |
| 2024-10-24 | $37.25 | $34.12 | $27548541.036638 | $19075652.859114 |
| 2024-10-23 | $53.7 | $37.25 | $2604265.8973374 | $27482192.903203 |
| 2024-10-22 | $53.67 | $53.7 | $3012786.1772811 | $27481855.220573 |
| 2024-10-21 | $55.58 | $53.67 | $3024702.355543 | $28432222.818006 |
| 2024-10-20 | $54.54 | $55.58 | $2838973.6119856 | $27919091.00617 |
| 2024-10-19 | $55.09 | $54.54 | $4855845.951594 | $28195501.742671 |
| 2024-10-18 | $56.58 | $55.09 | $16507818.149626 | $28967002.961412 |
| 2024-10-17 | $55.58 | $56.58 | $9208847.3392379 | $28153950.406788 |
