| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4.4636828883159 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1.7846927424537 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $5.2961436018475 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $5.2961436018475 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1.0463201176084 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1.5611367345099 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $42.120448327536 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $3.2149964039866 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2642.8490855323 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1.1644317332292 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1.3733212490806 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1.3715574790636 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $7.9184987649156 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $1.7389055010323 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $12.115486528691 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1977.0790303273 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $2004.7574082489 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2004.5547538547 | $0 |
| 2024-10-20 | $0.02 | $0 | $2.4807878620938 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2.4658662472379 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $7.8664449567286 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $2.3229731646425 | $0 |
