| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1813.7127831214 | $50131.082266303 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $1157.3211460287 | $36030.785616627 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $968.49661900071 | $36504.723610452 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $2577.3691645631 | $40708.453097174 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $3391.4319139071 | $42753.092247038 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $498.85393700927 | $53688.601890283 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $1842.6431516024 | $57147.212829379 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $1643.4881416523 | $64050.321204297 |
| 2024-10-30 | $8.0E-5 | $6.0E-5 | $3278.9806548815 | $75288.543955824 |
| 2024-10-29 | $6.0E-5 | $8.0E-5 | $300.02634041212 | $60381.131799204 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1687.3153156826 | $58710.558533378 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $1566.6441391391 | $61124.379142021 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $4528.5294869754 | $62977.288373726 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $1297.9817291599 | $64640.881862922 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $3100.7865980535 | $67663.555101213 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $2565.494903281 | $65575.482642607 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $3201.8597365551 | $72788.039352124 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $14532.312851154 | $77726.084718255 |
| 2024-10-20 | $6.0E-5 | $8.0E-5 | $2727.5468089668 | $60662.617947623 |
| 2024-10-19 | $8.0E-5 | $6.0E-5 | $2791.751946665 | $75013.578942458 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $5421.8173197878 | $78975.431483138 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $8241.9557627549 | $86235.85451285 |
