| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $2284.3830586343 | $700694.45269388 |
| 2024-11-06 | $9.0E-9 | $9.0E-9 | $2285.848492235 | $671110.16440875 |
| 2024-11-05 | $1.0E-8 | $9.0E-9 | $3677.0379049267 | $737168.63029187 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $6348.7944606399 | $751281.43199575 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $5735.2197625291 | $781149.29819023 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $4267.5399710245 | $821035.45158449 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $8197.8942471211 | $820360.33965471 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $13271.216823281 | $906829.45444955 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $7361.7879000147 | $914190.92748948 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $7712.5191174803 | $958322.54012896 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $9662.6639875622 | $879091.15900354 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $14551.492081535 | $903647.05079569 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $24882.505444426 | $970570.42703308 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $2065.8098988679 | $1043989.9258266 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $7365.3753773177 | $1006007.93048 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $26408.387941638 | $1000596.1573771 |
| 2024-10-22 | $2.0E-8 | $1.0E-8 | $11093.250908091 | $1184928.5085597 |
| 2024-10-21 | $1.0E-8 | $2.0E-8 | $55116.153750783 | $1108073.8752042 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $4627.2564517696 | $926487.82157471 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $11731.11716975 | $982258.09415904 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $2431.9724636984 | $949540.35642029 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $6154.9215314855 | $987214.8347117 |
