| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $7.0E-5 | $0 | $37.064821103468 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $80.194534635756 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $80.194534635756 | $0 |
| 2024-10-31 | $8.0E-5 | $0 | $38.182056507984 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $38.182056507984 | $0 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $46.326941330546 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $46.326941330546 | $0 |
