| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $6.0E-11 | $0 | $62.797906164305 | $0 |
| 2024-11-02 | $7.0E-11 | $6.0E-11 | $1505.2176294619 | $0 |
| 2024-11-01 | $7.0E-11 | $7.0E-11 | $1505.2176294619 | $0 |
| 2024-10-31 | $8.0E-11 | $0 | $100.55435259708 | $0 |
| 2024-10-30 | $8.0E-11 | $8.0E-11 | $182.75068948081 | $0 |
| 2024-10-29 | $8.0E-11 | $8.0E-11 | $182.75068948081 | $0 |
| 2024-10-26 | $8.0E-11 | $8.0E-11 | $77.715623550854 | $0 |
| 2024-10-25 | $8.0E-11 | $8.0E-11 | $77.715623550854 | $0 |
| 2024-10-24 | $8.0E-11 | $8.0E-11 | $17.646769822708 | $0 |
| 2024-10-23 | $8.0E-11 | $8.0E-11 | $76.316820398796 | $0 |
| 2024-10-22 | $8.0E-11 | $8.0E-11 | $76.316820398796 | $0 |
| 2024-10-21 | $8.0E-11 | $8.0E-11 | $16.654163544369 | $0 |
| 2024-10-20 | $8.0E-11 | $8.0E-11 | $127.3230103972 | $0 |
| 2024-10-19 | $8.0E-11 | $8.0E-11 | $127.3230103972 | $0 |
