| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $36.275412006492 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $34.80463175539 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $34.80463175539 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $310.95666778161 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1054.6549083186 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $4.4869172048943 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $192.17313823369 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $216.80179815272 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $217.48541826908 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $217.48541826908 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $4.2104241779731 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $4.2141425722311 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $4.2141425722311 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $666.71111863387 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $666.71111863387 | $0 |
