| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3503.93 | $3385.92 | $4426511 | $1699304586 |
| 2024-12-21 | $3500.43 | $3503.93 | $1731118 | $1748586309 |
| 2024-12-20 | $3716.51 | $3500.43 | $7312590 | $1687882548 |
| 2024-12-19 | $3988.4 | $3716.51 | $9325531 | $1790199202 |
| 2024-12-18 | $4061.56 | $3988.4 | $2894449 | $1910856673 |
| 2024-12-17 | $4051.69 | $4061.56 | $3423346 | $1945946171 |
| 2024-12-16 | $4010.73 | $4051.69 | $3281575 | $1974353918 |
| 2024-12-15 | $4007.45 | $4010.73 | $6030475 | $1942026973 |
| 2024-12-14 | $4016.05 | $4007.45 | $14400427 | $1935114658 |
| 2024-12-13 | $4068.1 | $4016.05 | $5041502 | $1884475746 |
| 2024-12-08 | $4122.96 | $4112.95 | $4030442 | $1664648655 |
| 2024-12-07 | $4138.35 | $4122.96 | $5142371 | $1674631197 |
| 2024-12-06 | $4004.15 | $4138.35 | $5546350 | $1683838146 |
| 2024-12-05 | $3947.78 | $4004.15 | $13017807 | $1629113311 |
| 2024-12-04 | $3665.92 | $3947.78 | $3641294 | $1613075760 |
| 2024-12-03 | $3777.74 | $3665.92 | $10461728 | $1444127249 |
| 2024-12-02 | $3827.41 | $3777.74 | $3518350 | $1325044964 |
| 2024-12-01 | $3790.52 | $3827.41 | $4982354 | $1344645935 |
| 2024-11-30 | $3745.55 | $3790.52 | $7140573 | $1335691647 |
| 2024-11-29 | $3650.61 | $3745.55 | $5179183 | $1245063924 |
| 2024-11-28 | $3677.8 | $3650.61 | $5801939 | $1028160460 |
| 2024-11-27 | $3421.85 | $3677.8 | $3769146 | $1017479757 |
| 2024-11-26 | $3571.53 | $3421.85 | $15585114 | $945465337 |
| 2024-11-25 | $3404.25 | $3571.53 | $10240432 | $874687649 |
| 2024-11-24 | $3549.73 | $3404.25 | $2420818 | $870876004 |
