| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3410.32 | $3137.3 | $23258875 | $695333389 |
| 2024-11-13 | $3366.42 | $3410.32 | $43184445 | $760883044 |
| 2024-11-12 | $3318.04 | $3366.42 | $30746816 | $760160353 |
| 2024-11-11 | $3295.69 | $3318.04 | $1922640 | $748576702 |
| 2024-11-10 | $3129.42 | $3295.69 | $3946460 | $744604720 |
| 2024-11-09 | $3015.6 | $3129.42 | $1374324 | $707605316 |
| 2024-11-08 | $3005.32 | $3015.6 | $3066142 | $680152615 |
| 2024-11-07 | $2789.95 | $0 | $3560311.5292863 | $630859591.21644 |
| 2024-11-06 | $2488.06 | $2789.95 | $17448500.580052 | $564585101.85666 |
| 2024-11-05 | $2463.27 | $2488.06 | $6282850.2084541 | $558389888.99007 |
| 2024-11-04 | $2520.76 | $2463.27 | $13868909.842243 | $573633048.78574 |
| 2024-11-03 | $2554.01 | $2520.76 | $2705816.6100774 | $583066913.84131 |
| 2024-11-02 | $2578.26 | $2554.01 | $5390875.7332816 | $590580724.55571 |
| 2024-11-01 | $2576.92 | $2578.26 | $3314581.3881431 | $592650527.90029 |
| 2024-10-31 | $2728.31 | $2576.92 | $5339498.1158764 | $627127227.61704 |
| 2024-10-30 | $2708.14 | $2728.31 | $4210393.0125108 | $623302422.06704 |
| 2024-10-29 | $2608.33 | $2708.14 | $6679416.3121477 | $601910090.36844 |
| 2024-10-28 | $2572.21 | $2608.33 | $11884275.982726 | $596304318.64081 |
| 2024-10-27 | $2545.47 | $2572.21 | $8789911.1096019 | $589390182.07298 |
| 2024-10-26 | $2518.57 | $2545.47 | $7407496.6582021 | $583501123.46881 |
| 2024-10-25 | $2598.77 | $2518.57 | $3676508.8776925 | $606694871.36572 |
| 2024-10-24 | $2589.68 | $2598.77 | $3716619.4830552 | $605165607.68143 |
| 2024-10-23 | $2690.1 | $2589.68 | $1982404.4393927 | $639446549.82175 |
| 2024-10-22 | $2737.82 | $2690.1 | $25009491.771297 | $648781862.48763 |
| 2024-10-21 | $2815.15 | $2737.82 | $7250820.0394652 | $668151856.08373 |
| 2024-10-20 | $2720.75 | $2815.15 | $3686237.1906846 | $645868610.49728 |
| 2024-10-19 | $2715.41 | $2720.75 | $7086013.5299554 | $645409258.34081 |
| 2024-10-18 | $2671.66 | $2715.41 | $3169642.561079 | $634438695.89859 |
| 2024-10-17 | $2683.01 | $2671.66 | $3038790.9481836 | $636554830.75582 |
