| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3432.28 | $3389.68 | $8753855 | $1849070108 |
| 2025-01-20 | $3475.07 | $3432.28 | $6653727 | $1877601683 |
| 2025-01-19 | $3441.17 | $3475.07 | $13377173 | $1902758855 |
| 2025-01-18 | $3537.22 | $3441.17 | $11149117 | $1878364558 |
| 2025-01-17 | $3429.8 | $3537.22 | $1143363 | $1927031959 |
| 2025-01-16 | $3445.76 | $3429.8 | $4430919 | $1867908638 |
| 2025-01-15 | $3311.2 | $3445.76 | $570141 | $1871976305 |
| 2025-01-14 | $3151.11 | $3311.2 | $3199116 | $1743585378 |
| 2025-01-13 | $3395.73 | $3151.11 | $3447569 | $1528799553 |
| 2025-01-12 | $3378.29 | $3395.73 | $3108422 | $1645578339 |
| 2025-01-11 | $3376.96 | $3378.29 | $2322565 | $1640376221 |
| 2025-01-03 | $3572.94 | $3656.29 | $8360079 | $1777604182 |
| 2025-01-02 | $3451.12 | $3572.94 | $2238331 | $1721185550 |
| 2025-01-01 | $3521.51 | $3451.12 | $2561910 | $1667069607 |
| 2024-12-31 | $3421.13 | $3521.51 | $7300404 | $1702369955 |
| 2024-12-30 | $3479.43 | $3421.13 | $4161501 | $1657002768 |
| 2024-12-29 | $3470.91 | $3479.43 | $7871051 | $1693419849 |
| 2024-12-28 | $3426.22 | $3470.91 | $5295572 | $1689950749 |
| 2024-12-27 | $3450.56 | $3426.22 | $7769911 | $1663872474 |
| 2024-12-26 | $3576.2 | $3450.56 | $6792616 | $1686155951 |
| 2024-12-25 | $3602.99 | $3576.2 | $926938 | $1777411955 |
| 2024-12-24 | $3379.21 | $3602.99 | $4741675 | $1784730817 |
