日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-19 | $3952.31 | $3680.25 | $133786 | $169587239 |
2024-12-18 | $4035.72 | $3952.31 | $491272 | $180881671 |
2024-12-17 | $4030.5 | $4035.72 | $30714 | $184500307 |
2024-12-16 | $3988.21 | $4030.5 | $84591 | $184250535 |
2024-12-15 | $3975.75 | $3988.21 | $214793 | $182352545 |
2024-12-14 | $4009.43 | $3975.75 | $8069.51 | $181738411 |
2024-12-13 | $4043.93 | $4009.43 | $279951 | $183547326 |