| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3402.02 | $3127.42 | $61487 | $173771617 |
| 2024-11-13 | $3321.09 | $3402.02 | $356016 | $189492754 |
| 2024-11-12 | $3311.85 | $3321.09 | $50978 | $184748478 |
| 2024-11-11 | $3266.35 | $3311.85 | $90283 | $182890312 |
| 2024-11-10 | $3110.55 | $3266.35 | $37592 | $181151819 |
| 2024-11-09 | $2999.77 | $3110.55 | $97697 | $170470568 |
| 2024-11-08 | $2996.13 | $2999.77 | $122668 | $164976345 |
| 2024-11-07 | $2738.75 | $0 | $192443.73965429 | $150422112.05415 |
| 2024-11-06 | $2478.78 | $2738.75 | $158155.3498381 | $136207262.21744 |
| 2024-11-05 | $2445.7 | $2478.78 | $181304.54449408 | $134501447.358 |
| 2024-11-04 | $2505.4 | $2445.7 | $80693.635978154 | $138120018.32454 |
| 2024-11-03 | $2497.15 | $2505.4 | $478.67190182912 | $137681717.54286 |
| 2024-11-02 | $2572.78 | $2497.15 | $2104.6825432523 | $141821092.44935 |
| 2024-11-01 | $2517.74 | $2572.78 | $44.023553365112 | $139124016.16333 |
| 2024-10-31 | $2710.93 | $2517.74 | $27879.185264553 | $149760381.52548 |
| 2024-10-30 | $2694.07 | $2710.93 | $70996.499049323 | $148999853.18761 |
| 2024-10-29 | $2625.4 | $2694.07 | $291658.22199158 | $150365798.75703 |
| 2024-10-28 | $2559.83 | $2625.4 | $104448.84032703 | $146697051.77855 |
| 2024-10-27 | $2539.32 | $2559.83 | $211642.85807498 | $145577161.73035 |
| 2024-10-26 | $2523.29 | $2539.32 | $423855.15427421 | $141972971.65141 |
| 2024-10-25 | $2583.5 | $2523.29 | $43067.71189223 | $145175724.60698 |
| 2024-10-24 | $2572.92 | $2583.5 | $96769.867615849 | $143717710.63604 |
| 2024-10-23 | $2678.17 | $2572.92 | $79632.920771605 | $152124826.47918 |
| 2024-10-22 | $2727.85 | $2678.17 | $647792.4172689 | $154409788.01069 |
| 2024-10-21 | $2815.59 | $2727.85 | $2434.8973843025 | $159544724.30114 |
| 2024-10-20 | $2706.86 | $2815.59 | $316413.17695736 | $153317594.59879 |
| 2024-10-19 | $2701.36 | $2706.86 | $54668.435824849 | $153933328.82113 |
| 2024-10-18 | $2659.07 | $2701.36 | $41013.483103687 | $152376099.98311 |
| 2024-10-17 | $2660.32 | $2659.07 | $9266.1573675277 | $150362837.50371 |
