| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2792.88 | $0 | $965922.5667116 | $0 |
| 2024-11-06 | $2490.43 | $2792.88 | $651609.18275525 | $0 |
| 2024-11-05 | $2459.86 | $2490.43 | $1323728.8011694 | $0 |
| 2024-11-04 | $2519.5 | $2459.86 | $1286076.6392471 | $0 |
| 2024-11-03 | $2555.04 | $2519.5 | $1048597.4323604 | $0 |
| 2024-11-02 | $2578.58 | $2555.04 | $666719.55759764 | $0 |
| 2024-11-01 | $2579.84 | $2578.58 | $838889.61654689 | $0 |
| 2024-10-31 | $2727.03 | $2579.84 | $1675896.878336 | $0 |
| 2024-10-30 | $2709.85 | $2727.03 | $1123819.0382463 | $0 |
| 2024-10-29 | $2632.39 | $2709.85 | $533380.89846297 | $0 |
| 2024-10-28 | $2572.01 | $2632.39 | $271251.89837615 | $0 |
| 2024-10-27 | $2545.04 | $2572.01 | $993184.2245263 | $0 |
| 2024-10-26 | $2487.25 | $2545.04 | $618471.90407755 | $0 |
| 2024-10-25 | $2602.7 | $2487.25 | $3118260.5512712 | $0 |
| 2024-10-24 | $2590.15 | $2602.7 | $1257695.1733962 | $0 |
| 2024-10-23 | $2688.83 | $2590.15 | $1171105.3848257 | $0 |
| 2024-10-22 | $2737.7 | $2688.83 | $1194272.0976242 | $0 |
| 2024-10-21 | $2814.78 | $2737.7 | $1096301.5576987 | $0 |
| 2024-10-20 | $2720.85 | $2814.78 | $1106621.0092299 | $0 |
| 2024-10-19 | $2714.66 | $2720.85 | $3066493.3869698 | $0 |
| 2024-10-18 | $2671.63 | $2714.66 | $1775751.7033796 | $0 |
| 2024-10-17 | $2678.24 | $2671.63 | $1659303.619718 | $0 |
