| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $478997.23378302 | $209154.56547555 |
| 2024-11-06 | $0.0002 | $0.0002 | $637812.75991808 | $195986.16672852 |
| 2024-11-05 | $0.0002 | $0.0002 | $568473.76119867 | $186985.00353793 |
| 2024-11-04 | $0.0002 | $0.0002 | $602941.13816131 | $203916.25558093 |
| 2024-11-03 | $0.0002 | $0.0002 | $617544.1947245 | $229965.55452534 |
| 2024-11-02 | $0.0002 | $0.0002 | $582186.16307715 | $228030.71926202 |
| 2024-11-01 | $0.0002 | $0.0002 | $633370.74318108 | $242356.54380727 |
| 2024-10-31 | $0.0002 | $0.0002 | $661589.5773579 | $240175.22876933 |
| 2024-10-30 | $0.0002 | $0.0002 | $648336.08755163 | $212258.33957722 |
| 2024-10-29 | $0.0002 | $0.0002 | $644142.67705746 | $193865.19835769 |
| 2024-10-28 | $0.0002 | $0.0002 | $611289.69667349 | $194761.29069085 |
| 2024-10-27 | $0.0002 | $0.0002 | $633381.52270695 | $194802.97623193 |
| 2024-10-26 | $0.0002 | $0.0002 | $594403.68893987 | $197378.09592521 |
| 2024-10-25 | $0.0002 | $0.0002 | $606902.22265099 | $206426.30073682 |
| 2024-10-24 | $0.0002 | $0.0002 | $582566.84581301 | $203736.83962991 |
| 2024-10-23 | $0.0002 | $0.0002 | $614446.1810376 | $241825.51208445 |
| 2024-10-22 | $0.0003 | $0.0002 | $598165.46218087 | $250862.8526749 |
| 2024-10-21 | $0.0003 | $0.0003 | $617134.75066059 | $281095.2839152 |
| 2024-10-20 | $0.0003 | $0.0003 | $636791.35977927 | $281630.64482256 |
| 2024-10-19 | $0.0003 | $0.0003 | $670017.20541516 | $256514.03214439 |
| 2024-10-18 | $0.0002 | $0.0003 | $546169.90975557 | $222072.32639492 |
| 2024-10-17 | $0.0003 | $0.0002 | $632387.17915139 | $279012.13759223 |
