| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.0E-5 | $4.0E-5 | $1165265 | $40570613 |
| 2024-11-11 | $5.0E-5 | $5.0E-5 | $742884 | $50424075 |
| 2024-11-10 | $5.0E-5 | $5.0E-5 | $1008905 | $51950367 |
| 2024-11-09 | $5.0E-5 | $5.0E-5 | $960747 | $48522116 |
| 2024-11-08 | $5.0E-5 | $5.0E-5 | $867647 | $53110202 |
| 2024-11-07 | $5.0E-5 | $0 | $1475221.3919956 | $53438906.541499 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $1062388.9632775 | $48068600.544459 |
| 2024-11-05 | $6.0E-5 | $5.0E-5 | $942024.40224508 | $55569433.660357 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1265612.4226626 | $56045319.296366 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $1135192.1056814 | $53829923.120937 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $994003.62967204 | $47753700.376288 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $974273.28973676 | $45713377.753363 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1101283.2211348 | $47708579.314705 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1710841.3745627 | $45797166.396975 |
| 2024-10-29 | $3.0E-5 | $5.0E-5 | $833482.86500866 | $30877963.52985 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $796810.67589946 | $31145191.769102 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1101786.4078187 | $34458241.716612 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $866636.1243283 | $33097134.731068 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $243395.42999799 | $34203451.415554 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $267736.64900367 | $31508147.926864 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $322801.03553207 | $34054361.74495 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1358913.4022962 | $34978262.634332 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $436634.1912535 | $36997578.118254 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $273546.15007828 | $40538842.505576 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $667494.90513663 | $41992109.34723 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $277205.79653055 | $41954492.157638 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $402684.66590698 | $41900513.647082 |
