| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $10255.834194365 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $10236.236837306 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $5089.9668740771 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $343.84802196261 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $9964.0733919244 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $42535.766419615 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $2902.197506424 | $0 |
| 2024-10-31 | $3.0E-7 | $2.0E-7 | $2407.2145235575 | $0 |
| 2024-10-30 | $2.0E-7 | $3.0E-7 | $30.929510119343 | $0 |
| 2024-10-29 | $3.0E-7 | $2.0E-7 | $3664.0249241205 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $2737.8352703458 | $0 |
| 2024-10-27 | $2.0E-7 | $3.0E-7 | $2496.947110048 | $0 |
| 2024-10-26 | $3.0E-7 | $2.0E-7 | $63404.374260728 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $168212.5710984 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $305626.64832162 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $127611.46827106 | $0 |
| 2024-10-22 | $4.0E-7 | $3.0E-7 | $67208.455464767 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $130172.99829352 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $45816.023497795 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $136538.19130605 | $0 |
| 2024-10-18 | $3.0E-7 | $4.0E-7 | $2616.0829230286 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $422.32036813752 | $0 |
