| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $210238 | $40838230 |
| 2024-11-11 | $0.06 | $0.06 | $132473 | $47561492 |
| 2024-11-10 | $0.06 | $0.06 | $377950 | $50264819 |
| 2024-11-07 | $0.04 | $0 | $103837.83389448 | $32710802.808186 |
| 2024-11-06 | $0.04 | $0.04 | $32705.555196003 | $31326433.25699 |
| 2024-11-05 | $0.04 | $0.04 | $43638.731406949 | $31306090.077822 |
| 2024-11-04 | $0.04 | $0.04 | $9954.447111512 | $31556397.156383 |
| 2024-11-03 | $0.04 | $0.04 | $33967.928830517 | $31697686.507025 |
| 2024-11-02 | $0.04 | $0.04 | $18747.808224381 | $32398458.615658 |
| 2024-11-01 | $0.04 | $0.04 | $35653.241884757 | $33052820.459567 |
| 2024-10-31 | $0.04 | $0.04 | $70897.992118517 | $35053385.562125 |
| 2024-10-30 | $0.04 | $0.04 | $18855.439854363 | $32473793.2125 |
| 2024-10-29 | $0.04 | $0.04 | $22063.400590765 | $31601165.450422 |
| 2024-10-28 | $0.04 | $0.04 | $56688.349142296 | $31114057.653872 |
| 2024-10-27 | $0.04 | $0.04 | $120220.80017718 | $32675873.019863 |
| 2024-10-26 | $0.03 | $0.04 | $196315.04042904 | $27916929.369566 |
| 2024-10-25 | $0.03 | $0.03 | $21989.174859188 | $22055881.336384 |
| 2024-10-24 | $0.03 | $0.03 | $3219.232491452 | $22227461.055522 |
| 2024-10-23 | $0.03 | $0.03 | $7120.7742985836 | $22927368.561424 |
| 2024-10-22 | $0.03 | $0.03 | $11166.295426583 | $23105830.368562 |
| 2024-10-21 | $0.03 | $0.03 | $30185.234170798 | $23212506.102709 |
| 2024-10-20 | $0.03 | $0.03 | $15809.168458834 | $22209115.955172 |
| 2024-10-19 | $0.03 | $0.03 | $14279.979931368 | $22130847.348459 |
| 2024-10-18 | $0.03 | $0.03 | $21532.060181285 | $21671162.786101 |
| 2024-10-17 | $0.02 | $0.03 | $238485.3488155 | $20750179.515639 |
