| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $767.32833236016 | $0 |
| 2024-11-06 | $2.0E-10 | $3.0E-10 | $689.41632709793 | $0 |
| 2024-11-05 | $4.0E-10 | $2.0E-10 | $8626.5978203774 | $0 |
| 2024-11-04 | $3.0E-10 | $4.0E-10 | $182.3081654019 | $0 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $1727.4002877589 | $0 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $9309.3600228179 | $0 |
| 2024-11-01 | $2.0E-10 | $3.0E-10 | $203.49139251457 | $0 |
| 2024-10-31 | $3.0E-10 | $2.0E-10 | $2033.5724684253 | $0 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $1890.6934852057 | $0 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $255.72503309261 | $0 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $168.78112209556 | $0 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $385.29307940737 | $0 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $725.90329378323 | $0 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $138.84960986524 | $0 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $4015.3187373356 | $0 |
| 2024-10-23 | $4.0E-10 | $3.0E-10 | $320.30435947014 | $0 |
| 2024-10-22 | $4.0E-10 | $4.0E-10 | $3836.4542662265 | $0 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $21385.524515233 | $0 |
| 2024-10-20 | $5.0E-10 | $4.0E-10 | $31398.64307995 | $0 |
| 2024-10-19 | $1.0E-9 | $5.0E-10 | $1541.7535619461 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $692.85655926373 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $552.07273640316 | $0 |
