| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $36.480662252713 | $0 |
| 2024-11-06 | $5.0E-5 | $4.0E-5 | $44.200467697778 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $4.4989748603907 | $0 |
| 2024-11-04 | $4.0E-5 | $5.0E-5 | $16.385110500444 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1.1085324925278 | $0 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $51.938051387963 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $2.7575952902805 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $19.844006737963 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $4.9958176542304 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $350.60163512573 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $22.165544184581 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $50.767741128614 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $86.500337489429 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $106.4981843721 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $43.447838677856 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $387.45391761878 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $57.084250700182 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $147.64694972082 | $0 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $165.06727533658 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $170.02265127196 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $98.102478152432 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $28.577785081109 | $0 |
