| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1353.3386047943 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $342.0636604391 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1323.5992195968 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $266.46000165517 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $136.38831685577 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $141.27349750089 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $10.028243174393 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $5.3879113985707 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $113.9637170986 | $0 |
| 2024-10-29 | $0.0003 | $0.0004 | $13.475791560978 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $59.195402366445 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $3075.0423382137 | $0 |
| 2024-10-26 | $0.0004 | $0.0003 | $2826.4141315587 | $0 |
| 2024-10-25 | $0.0003 | $0.0004 | $837.94724006448 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $8527.5660070445 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $2026.9254842803 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $5830.8707843256 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $4708.3503399505 | $0 |
| 2024-10-20 | $0.0007 | $0.0005 | $205.16460899885 | $0 |
| 2024-10-19 | $0.0008 | $0.0007 | $277.18789058287 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $1579.7777616424 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $136.7286282427 | $0 |
