| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $987.2573290185 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $892.06097960489 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $116.60857133322 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $433.30567206661 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1867.9292368696 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $541.20473921002 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $2270.7412383809 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $151.16050970866 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1426.7235160655 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $995.23394567136 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1463.0529425143 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $1004.6502441489 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $4673.4438559109 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2175.6039983063 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $3909.6822352956 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $2143.2178413073 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $5087.577183773 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $605.81266253756 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1861.8835310454 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1721.7581891867 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $709.79115629055 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1335.3340770957 | $0 |
