| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $27.115581442415 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $32.595781362323 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $434.39266235348 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $435.45069788474 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $21.114015549187 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $188.03356801564 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $27.832508538832 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $779.89497491952 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1064.5267473479 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4484.7922687679 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $6.4736732051113 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $61.489104476781 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $132.80397168986 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $19.7661614637 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $132.16428546986 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3477.9943242858 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $354.18426668538 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $134.26901692392 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1869.9091518812 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $25.842274151863 | $0 |
