| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2613.66 | $0 | $11186.451089711 | $0 |
| 2024-11-06 | $2424.07 | $2613.66 | $11323.804169983 | $0 |
| 2024-11-05 | $2397.77 | $2424.07 | $19076.870722873 | $0 |
| 2024-11-04 | $2397.77 | $2397.77 | $19076.870722873 | $0 |
| 2024-11-03 | $2503.31 | $2397.77 | $2304.241798363 | $0 |
| 2024-11-02 | $2503.31 | $2503.31 | $2304.241798363 | $0 |
| 2024-11-01 | $2670.43 | $2503.31 | $14798.586692629 | $0 |
| 2024-10-31 | $2667.44 | $2670.43 | $14782.070323841 | $0 |
| 2024-10-30 | $2648.31 | $2667.44 | $40327.685221412 | $0 |
| 2024-10-29 | $2573.88 | $2648.31 | $4127.6081755905 | $0 |
| 2024-10-28 | $2494.06 | $2573.88 | $598.57380786882 | $0 |
| 2024-10-27 | $2489.88 | $2494.06 | $1046.6352040287 | $0 |
| 2024-10-26 | $2429.49 | $2489.88 | $1627.7610291668 | $0 |
| 2024-10-25 | $2547.04 | $2429.49 | $198.5259883517 | $0 |
| 2024-10-24 | $2533.51 | $2547.04 | $2927.5563352879 | $0 |
| 2024-10-23 | $2632.58 | $2533.51 | $10371.440062303 | $0 |
| 2024-10-22 | $2633.14 | $2632.58 | $10373.648330909 | $0 |
| 2024-10-21 | $2664.74 | $2633.14 | $2691.3873168039 | $0 |
| 2024-10-20 | $2664.33 | $2664.74 | $4716.4671653315 | $0 |
| 2024-10-19 | $2657.83 | $2664.33 | $41655.736450308 | $0 |
| 2024-10-18 | $2597.97 | $2657.83 | $90.879089403435 | $0 |
| 2024-10-17 | $2622.03 | $2597.97 | $67429.647875572 | $0 |
