| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2449.44 | $0 | $10686.353061998 | $0 |
| 2024-11-05 | $2415.93 | $2449.44 | $10540.15972152 | $0 |
| 2024-11-04 | $2488.68 | $2415.93 | $86753.780095639 | $0 |
| 2024-11-03 | $2501.4 | $2488.68 | $63047.252872107 | $0 |
| 2024-11-02 | $2531.64 | $2501.4 | $22403.038632686 | $0 |
| 2024-11-01 | $2531.64 | $2531.64 | $22403.038632686 | $0 |
| 2024-10-30 | $2657.65 | $0 | $130762.43992951 | $0 |
| 2024-10-29 | $2545.53 | $2657.65 | $36041.744739633 | $0 |
| 2024-10-28 | $2532.63 | $2545.53 | $35859.079840629 | $0 |
| 2024-10-27 | $2499.05 | $2532.63 | $13339.797967669 | $0 |
| 2024-10-26 | $2527.46 | $2499.05 | $10107.746922824 | $0 |
| 2024-10-25 | $2547.32 | $2527.46 | $54135.75056616 | $0 |
| 2024-10-24 | $2623.59 | $2547.32 | $19451.10098309 | $0 |
| 2024-10-23 | $2643.22 | $2623.59 | $19596.681827369 | $0 |
| 2024-10-22 | $2745.35 | $2643.22 | $22488.111633096 | $0 |
| 2024-10-21 | $2745.35 | $2745.35 | $22488.111633096 | $0 |
| 2024-10-18 | $2651.93 | $0 | $22045.378019931 | $0 |
| 2024-10-17 | $2639.39 | $2651.93 | $21941.136964431 | $0 |
