| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.06 | $0 | $20568.98002147 | $0 |
| 2024-11-06 | $1.9 | $2.06 | $38236.546603099 | $0 |
| 2024-11-05 | $2 | $1.9 | $102046.11694599 | $0 |
| 2024-11-04 | $2.32 | $2 | $9803.3924307957 | $0 |
| 2024-11-03 | $2.68 | $2.32 | $2211.2998968605 | $0 |
| 2024-11-02 | $2.54 | $2.68 | $2275.3763209569 | $0 |
| 2024-11-01 | $2.55 | $2.54 | $2270.988137143 | $0 |
| 2024-10-31 | $2.66 | $2.55 | $41183.026412208 | $0 |
| 2024-10-30 | $2.2 | $2.66 | $14546.751044477 | $0 |
| 2024-10-29 | $2.47 | $2.2 | $4730.2332459053 | $0 |
| 2024-10-28 | $2.48 | $2.47 | $11425.10477581 | $0 |
| 2024-10-27 | $2.47 | $2.48 | $9909.3113746141 | $0 |
| 2024-10-26 | $2.43 | $2.47 | $19172.156871908 | $0 |
| 2024-10-25 | $2.58 | $2.43 | $50854.776458248 | $0 |
| 2024-10-24 | $2.43 | $2.58 | $6986.3266276506 | $0 |
| 2024-10-23 | $2.53 | $2.43 | $21269.574194101 | $0 |
| 2024-10-22 | $2.7 | $2.53 | $25868.741525358 | $0 |
| 2024-10-21 | $2.76 | $2.7 | $143597.70936879 | $0 |
| 2024-10-20 | $2.66 | $2.76 | $41416.975767871 | $0 |
| 2024-10-19 | $2.42 | $2.66 | $19218.146426492 | $0 |
| 2024-10-18 | $2.68 | $2.42 | $28142.930811454 | $0 |
| 2024-10-17 | $2.67 | $2.68 | $99803.901028818 | $0 |
