| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.43 | $0.44 | $7758347 | $443656398 |
| 2025-02-21 | $0.44 | $0.43 | $22109479 | $430507816 |
| 2025-02-20 | $0.43 | $0.44 | $25632404 | $441105383 |
| 2025-02-19 | $0.37 | $0.43 | $25302738 | $426846643 |
| 2025-02-18 | $0.39 | $0.37 | $16839337 | $364967871 |
| 2025-02-16 | $0.33 | $0.41 | $27810656 | $405046180 |
| 2025-02-15 | $0.33 | $0.33 | $9002367 | $327696836 |
| 2025-02-13 | $0.3 | $0.3 | $11209974 | $295399498 |
| 2025-02-12 | $0.29 | $0.3 | $28438152 | $296972261 |
