货币:15250
交易所:1158
24H交易量:2809.0亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. KEWL EXCHANGE价格
  4. 历史数据
KEWL EXCHANGE USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.01 $0 $16570.007996457 $0
2024-11-06 $1.01 $1.01 $8576.898314284 $0
2024-11-05 $1.01 $1.01 $18587.428185266 $0
2024-11-04 $1.11 $1.01 $9074.6959684274 $0
2024-11-03 $1.13 $1.11 $24009.406332541 $0
2024-11-02 $1.16 $1.13 $66059.694489186 $0
2024-11-01 $1.24 $1.16 $29808.534304251 $0
2024-10-31 $1.32 $1.24 $28871.192042345 $0
2024-10-30 $1.28 $1.32 $19543.762479954 $0
2024-10-29 $1.16 $1.28 $22909.954290891 $0
2024-10-28 $1.16 $1.16 $23145.402241258 $0
2024-10-27 $1.09 $1.16 $16111.407038006 $0
2024-10-26 $1.1 $1.09 $9340.4085099268 $0
2024-10-25 $1.25 $1.1 $11058.768055524 $0
2024-10-24 $1.19 $1.25 $13132.763230535 $0
2024-10-23 $1.2 $1.19 $32764.022870209 $0
2024-10-22 $1.07 $1.2 $7294.1122549763 $0
2024-10-21 $1.26 $1.07 $14035.749981941 $0
2024-10-20 $1.25 $1.26 $13917.520592485 $0
2024-10-19 $1.25 $1.25 $13933.789728026 $0
2024-10-18 $1.23 $1.25 $13702.926629948 $0
2024-10-17 $1.24 $1.23 $13769.34049326 $0