日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $1.01 | $0 | $16570.007996457 | $0 |
2024-11-06 | $1.01 | $1.01 | $8576.898314284 | $0 |
2024-11-05 | $1.01 | $1.01 | $18587.428185266 | $0 |
2024-11-04 | $1.11 | $1.01 | $9074.6959684274 | $0 |
2024-11-03 | $1.13 | $1.11 | $24009.406332541 | $0 |
2024-11-02 | $1.16 | $1.13 | $66059.694489186 | $0 |
2024-11-01 | $1.24 | $1.16 | $29808.534304251 | $0 |
2024-10-31 | $1.32 | $1.24 | $28871.192042345 | $0 |
2024-10-30 | $1.28 | $1.32 | $19543.762479954 | $0 |
2024-10-29 | $1.16 | $1.28 | $22909.954290891 | $0 |
2024-10-28 | $1.16 | $1.16 | $23145.402241258 | $0 |
2024-10-27 | $1.09 | $1.16 | $16111.407038006 | $0 |
2024-10-26 | $1.1 | $1.09 | $9340.4085099268 | $0 |
2024-10-25 | $1.25 | $1.1 | $11058.768055524 | $0 |
2024-10-24 | $1.19 | $1.25 | $13132.763230535 | $0 |
2024-10-23 | $1.2 | $1.19 | $32764.022870209 | $0 |
2024-10-22 | $1.07 | $1.2 | $7294.1122549763 | $0 |
2024-10-21 | $1.26 | $1.07 | $14035.749981941 | $0 |
2024-10-20 | $1.25 | $1.26 | $13917.520592485 | $0 |
2024-10-19 | $1.25 | $1.25 | $13933.789728026 | $0 |
2024-10-18 | $1.23 | $1.25 | $13702.926629948 | $0 |
2024-10-17 | $1.24 | $1.23 | $13769.34049326 | $0 |