| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.006 | $0.005 | $3008114 | $54063295 |
| 2024-12-18 | $0.007 | $0.006 | $2903372 | $61621735 |
| 2024-12-17 | $0.007 | $0.007 | $4342491 | $68235727 |
| 2024-12-16 | $0.007 | $0.007 | $3871178 | $71508573 |
| 2024-12-15 | $0.007 | $0.007 | $3683211 | $70295057 |
| 2024-12-14 | $0.007 | $0.007 | $3111461 | $71244755 |
| 2024-12-08 | $0.01 | $0.01 | $3223557 | $107958919 |
| 2024-12-07 | $0.01 | $0.01 | $4442928 | $132282739 |
| 2024-12-06 | $0.01 | $0.01 | $7278764 | $134670823 |
| 2024-12-05 | $0.01 | $0.01 | $2744984 | $130785382 |
| 2024-11-26 | $0.009 | $0.009 | $4054970 | $86338734 |
| 2024-11-25 | $0.008 | $0.009 | $3005078 | $90247680 |
| 2024-11-24 | $0.01 | $0.008 | $2497302 | $85095619 |
