| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.01 | $3870194 | $106104587 |
| 2024-11-13 | $0.007 | $0.009 | $5444859 | $91415932 |
| 2024-11-12 | $0.005 | $0.007 | $5108323 | $66007647 |
| 2024-11-11 | $0.006 | $0.005 | $2490108 | $52886569 |
| 2024-11-10 | $0.005 | $0.006 | $2222850 | $54901385 |
| 2024-11-09 | $0.006 | $0.005 | $1993300 | $53667336 |
| 2024-11-08 | $0.006 | $0.006 | $3413897 | $63735037 |
| 2024-11-07 | $0.004 | $0 | $2744406.0122993 | $44787294.286714 |
| 2024-11-06 | $0.003 | $0.004 | $1208915.770833 | $31918111.142694 |
| 2024-11-05 | $0.003 | $0.003 | $1401494.4877192 | $27884010.63679 |
| 2024-11-04 | $0.003 | $0.003 | $1068559.4164435 | $32615159.657389 |
| 2024-11-03 | $0.003 | $0.003 | $1211404.4616758 | $34368776.475995 |
| 2024-11-02 | $0.003 | $0.003 | $1346165.4746429 | $32519973.952262 |
| 2024-11-01 | $0.003 | $0.003 | $526578.29276261 | $34358182.771877 |
| 2024-10-31 | $0.004 | $0.003 | $1716020.5523969 | $40599807.563761 |
| 2024-10-30 | $0.004 | $0.004 | $1605888.0825789 | $42565803.94591 |
| 2024-10-29 | $0.003 | $0.004 | $1009183.1162005 | $32373246.868247 |
| 2024-10-28 | $0.004 | $0.003 | $1097618.5516571 | $37236406.952197 |
| 2024-10-27 | $0.003 | $0.004 | $1375159.6789734 | $29884618.768138 |
| 2024-10-26 | $0.003 | $0.003 | $2511055.3008746 | $31825240.568299 |
| 2024-10-25 | $0.005 | $0.003 | $1372262.5222063 | $45006007.848533 |
| 2024-10-24 | $0.004 | $0.005 | $2657003.1151593 | $39547818.943253 |
| 2024-10-23 | $0.004 | $0.004 | $1476851.9936833 | $42140623.454085 |
| 2024-10-22 | $0.004 | $0.004 | $1715418.9927849 | $43915181.8988 |
| 2024-10-21 | $0.005 | $0.004 | $1553204.1653022 | $51489677.347168 |
| 2024-10-20 | $0.005 | $0.005 | $1370990.653103 | $47659171.389386 |
| 2024-10-19 | $0.005 | $0.005 | $1976929.5311891 | $54062097.302526 |
| 2024-10-18 | $0.005 | $0.005 | $2010905.1660541 | $48173623.180055 |
| 2024-10-17 | $0.006 | $0.005 | $1574604.8018386 | $56100888.923414 |
