| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $62.759783022297 | $80598.001954521 |
| 2024-11-06 | $0.02 | $0.03 | $31.349046530917 | $77668.590294399 |
| 2024-11-05 | $0.02 | $0.02 | $20.134530206153 | $76467.953032984 |
| 2024-11-04 | $0.02 | $0.02 | $23.101297204232 | $77061.476205764 |
| 2024-11-03 | $0.02 | $0.02 | $11.954823512098 | $78210.955156726 |
| 2024-11-02 | $0.02 | $0.02 | $36.979447509965 | $78851.475292502 |
| 2024-11-01 | $0.02 | $0.02 | $32.23607619408 | $79677.693321796 |
| 2024-10-31 | $0.03 | $0.02 | $8.814285801986 | $82103.868586455 |
| 2024-10-30 | $0.03 | $0.03 | $14.467104705529 | $82845.878065207 |
| 2024-10-29 | $0.03 | $0.03 | $41.730031469124 | $82039.272715613 |
| 2024-10-28 | $0.03 | $0.03 | $5.3831779726629 | $81261.196934707 |
| 2024-10-27 | $0.03 | $0.03 | $596.95477708782 | $80991.619240821 |
| 2024-10-26 | $0.03 | $0.03 | $31.725894506161 | $84174.210391193 |
| 2024-10-25 | $0.02 | $0.03 | $45.000836033016 | $48237.300322677 |
| 2024-10-24 | $0.01 | $0.02 | $92.086150726646 | $46984.703414087 |
| 2024-10-23 | $0.03 | $0.01 | $13.318730879178 | $86703.921591544 |
| 2024-10-22 | $0.03 | $0.03 | $41.282427087169 | $87092.88266528 |
| 2024-10-21 | $0.03 | $0.03 | $9.2218727500618 | $88558.105555347 |
| 2024-10-20 | $0.03 | $0.03 | $2.4506947345507 | $87806.285421346 |
| 2024-10-19 | $0.03 | $0.03 | $149.124619746 | $87717.131247776 |
| 2024-10-18 | $0.03 | $0.03 | $18.745047412766 | $86749.71857418 |
| 2024-10-17 | $0.03 | $0.03 | $412.71214055771 | $87356.412267325 |
