| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.37 | $0 | $396278.36515812 | $205504.68062598 |
| 2024-11-06 | $0.35 | $0.37 | $410301.1057276 | $192670.92470061 |
| 2024-11-05 | $0.33 | $0.35 | $386520.81408101 | $184275.83742328 |
| 2024-11-04 | $0.35 | $0.33 | $433523.36975157 | $197297.34298033 |
| 2024-11-03 | $0.36 | $0.35 | $407894.21408796 | $194405.36969403 |
| 2024-11-02 | $0.36 | $0.36 | $407929.21174394 | $198494.7119533 |
| 2024-11-01 | $0.34 | $0.36 | $375784.66167381 | $192422.28913446 |
| 2024-10-31 | $0.38 | $0.34 | $410282.04217613 | $213032.89452841 |
| 2024-10-30 | $0.36 | $0.38 | $393452.73164949 | $198092.53152518 |
| 2024-10-29 | $0.37 | $0.36 | $421608.91196963 | $201399.40328119 |
| 2024-10-28 | $0.34 | $0.37 | $403054.69283881 | $191080.01145216 |
| 2024-10-27 | $0.34 | $0.34 | $404985.30771557 | $191686.09778591 |
| 2024-10-26 | $0.35 | $0.34 | $405595.57696395 | $198193.94692185 |
| 2024-10-25 | $0.36 | $0.35 | $411001.26897048 | $200578.12823955 |
| 2024-10-24 | $0.35 | $0.36 | $398594.01650478 | $196443.18327127 |
| 2024-10-23 | $0.36 | $0.35 | $390334.48321956 | $199830.99173432 |
| 2024-10-22 | $0.36 | $0.36 | $383313.2515631 | $201456.52077016 |
| 2024-10-21 | $0.39 | $0.36 | $401639.34381434 | $212765.91259529 |
| 2024-10-20 | $0.38 | $0.39 | $363672.31793976 | $210440.35698647 |
| 2024-10-19 | $0.36 | $0.38 | $353646.60499929 | $199340.67621956 |
| 2024-10-18 | $0.38 | $0.36 | $352469.90716215 | $214166.42752618 |
| 2024-10-17 | $0.37 | $0.38 | $349486.41240305 | $206857.56363688 |
