| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.004 | $0.004 | $575.7 | $2543191 |
| 2024-11-07 | $0.004 | $0 | $534.8832627385 | $2263264.7106125 |
| 2024-11-06 | $0.004 | $0.004 | $89.559799676122 | $2030727.354961 |
| 2024-11-05 | $0.003 | $0.004 | $623.86936769932 | $1963131.1934445 |
| 2024-11-04 | $0.004 | $0.003 | $174.45882502942 | $2151624.4246049 |
| 2024-11-03 | $0.004 | $0.004 | $19.072678885514 | $2125034.4576809 |
| 2024-11-02 | $0.004 | $0.004 | $174.52686043683 | $2161156.3900584 |
| 2024-11-01 | $0.004 | $0.004 | $311.02470088127 | $2210492.5034919 |
| 2024-10-31 | $0.004 | $0.004 | $198.74613383875 | $2293663.97585 |
| 2024-10-30 | $0.004 | $0.004 | $133.2973704485 | $2292483.8358231 |
| 2024-10-29 | $0.004 | $0.004 | $164.1291547464 | $2248654.5460076 |
| 2024-10-28 | $0.004 | $0.004 | $236.04245729266 | $2284091.7133828 |
| 2024-10-27 | $0.004 | $0.004 | $235.32711161342 | $2228121.2459645 |
| 2024-10-26 | $0.004 | $0.004 | $450.58733053372 | $2272043.7120214 |
| 2024-10-25 | $0.004 | $0.004 | $300.49615216325 | $2540556.4248259 |
| 2024-10-24 | $0.004 | $0.004 | $96.542156377807 | $2526688.3464678 |
| 2024-10-23 | $0.005 | $0.004 | $174.057651496 | $2569457.6629831 |
| 2024-10-22 | $0.005 | $0.005 | $101.15624420246 | $2590281.0906189 |
| 2024-10-21 | $0.005 | $0.005 | $292.12336327259 | $2664235.8858253 |
| 2024-10-20 | $0.005 | $0.005 | $122.4937936815 | $2572468.6906443 |
| 2024-10-19 | $0.004 | $0.005 | $576.86080889331 | $2548859.7688552 |
| 2024-10-18 | $0.005 | $0.004 | $567.87612833806 | $2669083.6421745 |
| 2024-10-17 | $0.005 | $0.005 | $103.73461898043 | $2615449.8395526 |
