| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3.0E-6 | $3.0E-6 | $149753 | $2769103 |
| 2024-11-07 | $2.0E-6 | $0 | $15761.949263889 | $1586439.1718644 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $5003.7873795775 | $1406040.330855 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $6801.0252590512 | $1347267.7442265 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $16935.347779775 | $1420711.4484712 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $1563.5292805833 | $1418186.8639926 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $8122.9479380857 | $1401334.4705408 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $6494.540711722 | $1710159.1982633 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $12241.183556537 | $1634003.149765 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $14142.105970785 | $1788528.5227795 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $10509.76908081 | $1464864.4699173 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $17474.093215636 | $1688253.103049 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $6158.9958650182 | $1813759.9259564 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $4142.980500613 | $1829059.9478986 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $14307.996595231 | $2011004.8022768 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $7202.2191360844 | $1861486.1458031 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $5940.7485365546 | $2081551.4188505 |
| 2024-10-22 | $2.0E-6 | $3.0E-6 | $2883.0322514728 | $1845572.8267338 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $3932.1782788921 | $1986671.8972599 |
| 2024-10-20 | $3.0E-6 | $2.0E-6 | $11212.580655662 | $2599291.5342492 |
| 2024-10-19 | $2.0E-6 | $3.0E-6 | $7634.9029594745 | $1978373.8993778 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $1307.8122685615 | $1890865.7087076 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $6855.1454957708 | $2004254.4161064 |
