| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $10331.91019061 | $818182.32842719 |
| 2024-11-06 | $0.004 | $0.005 | $3050.9198728863 | $757420.32191085 |
| 2024-11-05 | $0.005 | $0.004 | $3248.9223795496 | $776456.06609124 |
| 2024-11-04 | $0.005 | $0.005 | $2690.1328735038 | $800883.92530032 |
| 2024-11-03 | $0.005 | $0.005 | $4039.9797921622 | $821708.99289726 |
| 2024-11-02 | $0.005 | $0.005 | $4948.7004085079 | $850210.46955902 |
| 2024-11-01 | $0.005 | $0.005 | $5038.7375802901 | $845012.81660646 |
| 2024-10-31 | $0.005 | $0.005 | $1226.0091244154 | $931071.90515418 |
| 2024-10-30 | $0.005 | $0.005 | $4223.6349118741 | $910518.71514505 |
| 2024-10-29 | $0.005 | $0.005 | $2652.2925571045 | $885136.307399 |
| 2024-10-28 | $0.005 | $0.005 | $2125.6060391936 | $868202.23919379 |
| 2024-10-27 | $0.005 | $0.005 | $4484.3534244025 | $869271.61442572 |
| 2024-10-26 | $0.005 | $0.005 | $12372.278919864 | $870109.60834347 |
| 2024-10-25 | $0.005 | $0.005 | $1347.7251568928 | $886676.62820934 |
| 2024-10-24 | $0.005 | $0.005 | $1761.953292543 | $874481.46570778 |
| 2024-10-23 | $0.005 | $0.005 | $1875.4602376011 | $913949.46041859 |
| 2024-10-22 | $0.005 | $0.005 | $7429.2706647296 | $938450.12740979 |
| 2024-10-21 | $0.006 | $0.005 | $3435.8881709933 | $1006912.5728358 |
| 2024-10-20 | $0.006 | $0.006 | $5247.6360129102 | $996651.1193234 |
| 2024-10-19 | $0.006 | $0.006 | $1900.0614632871 | $1026827.7668003 |
| 2024-10-18 | $0.006 | $0.006 | $5175.2667425174 | $986042.94629873 |
| 2024-10-17 | $0.006 | $0.006 | $7055.1719768048 | $1022738.1682681 |
