| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $291438.58257047 | $8233344.3454075 |
| 2024-11-06 | $9.0E-6 | $8.0E-6 | $7863.1197188236 | $9066861.6713854 |
| 2024-11-05 | $1.0E-5 | $9.0E-6 | $286741.49349154 | $10337717.957241 |
| 2024-11-04 | $8.0E-6 | $1.0E-5 | $225494.40527842 | $7923782.4396552 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $111202.1599989 | $8073936.9009441 |
| 2024-11-02 | $9.0E-6 | $8.0E-6 | $178956.09943597 | $8754236.3029986 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $182054.58363804 | $9718274.808282 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $472196.06124686 | $9955466.249552 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $672079.11165075 | $9461180.7795727 |
| 2024-10-29 | $8.0E-6 | $1.0E-5 | $437735.91067687 | $7573104.9275934 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $347121.31192987 | $8327885.1126778 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $521966.42604107 | $8420538.5840021 |
| 2024-10-26 | $9.0E-6 | $8.0E-6 | $22507.807057715 | $8764344.2892946 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $1098431.100492 | $13285016.951422 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $933948.49445612 | $14325772.124333 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $2027053.2772184 | $19819166.462058 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $1245606.5887394 | $11043965.786999 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $1604698.3479713 | $15483536.631952 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $882382.16501337 | $10225749.875183 |
| 2024-10-19 | $6.0E-6 | $1.0E-5 | $228615.13079643 | $6156902.0184341 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $108148.82718923 | $6458991.767254 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $344738.66269478 | $7025673.849616 |
