| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $66615.893905011 | $1499317.9299604 |
| 2024-11-06 | $0.01 | $0.01 | $26982.461063741 | $1231523.5885488 |
| 2024-11-05 | $0.01 | $0.01 | $48904.523224473 | $1297712.5903137 |
| 2024-11-04 | $0.01 | $0.01 | $27849.809881779 | $1252305.2611114 |
| 2024-11-03 | $0.01 | $0.01 | $32245.732927197 | $1269454.1765722 |
| 2024-11-02 | $0.01 | $0.01 | $36468.486349287 | $1241300.4932481 |
| 2024-11-01 | $0.01 | $0.01 | $1.6968129838597 | $1381484.8700349 |
| 2024-10-31 | $0.01 | $0.01 | $426.17250559303 | $1383921.7274662 |
| 2024-10-30 | $0.01 | $0.01 | $98461.079715233 | $1426529.421123 |
| 2024-10-29 | $0.01 | $0.01 | $92850.882970529 | $1309417.6423391 |
| 2024-10-28 | $0.01 | $0.01 | $93588.210176065 | $1295152.4499121 |
| 2024-10-27 | $0.01 | $0.01 | $91104.706180381 | $1284530.7019961 |
| 2024-10-26 | $0.01 | $0.01 | $88089.529926305 | $1244720.2645875 |
| 2024-10-25 | $0.01 | $0.01 | $88811.172192759 | $1288499.8211136 |
| 2024-10-24 | $0.01 | $0.01 | $91459.354279521 | $1303876.8470164 |
| 2024-10-23 | $0.01 | $0.01 | $95844.608398373 | $1309237.8668658 |
| 2024-10-22 | $0.01 | $0.01 | $60610.20391632 | $1314819.1218072 |
| 2024-10-21 | $0.01 | $0.01 | $32628.044666432 | $1377829.2085705 |
| 2024-10-20 | $0.01 | $0.01 | $97182.373460181 | $1321358.5678998 |
| 2024-10-19 | $0.01 | $0.01 | $62666.477461122 | $1328086.3837344 |
| 2024-10-18 | $0.01 | $0.01 | $65538.696180162 | $1405666.9979504 |
| 2024-10-17 | $0.01 | $0.01 | $37391.963162037 | $1308484.0325085 |
