| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2860.8899757406 | $81060.513031255 |
| 2024-11-06 | $0.001 | $0.001 | $806.21116386419 | $80006.848920641 |
| 2024-11-05 | $0.001 | $0.001 | $731.59744640196 | $79583.702487644 |
| 2024-11-04 | $0.001 | $0.001 | $850.47312875732 | $80181.828892248 |
| 2024-11-03 | $0.001 | $0.001 | $554.88091672661 | $84693.667464775 |
| 2024-11-02 | $0.001 | $0.001 | $443.17987552849 | $84804.920478565 |
| 2024-11-01 | $0.001 | $0.001 | $630.11846074767 | $84847.5213337 |
| 2024-10-31 | $0.002 | $0.001 | $1742.3797773236 | $87710.442141383 |
| 2024-10-30 | $0.002 | $0.002 | $854.51165987647 | $91380.572528254 |
| 2024-10-29 | $0.002 | $0.002 | $713.20778564299 | $91209.660089654 |
| 2024-10-28 | $0.002 | $0.002 | $824.52600137834 | $88937.851180783 |
| 2024-10-27 | $0.002 | $0.002 | $629.96289288084 | $88616.982668163 |
| 2024-10-26 | $0.002 | $0.002 | $1069.0487750099 | $87496.397159437 |
| 2024-10-25 | $0.002 | $0.002 | $836.2583596442 | $91429.557983039 |
| 2024-10-24 | $0.002 | $0.002 | $660.43689899688 | $89865.26788661 |
| 2024-10-23 | $0.002 | $0.002 | $617.28743761674 | $90820.195622386 |
| 2024-10-22 | $0.002 | $0.002 | $693.09455397454 | $91434.193774444 |
| 2024-10-21 | $0.002 | $0.002 | $694.73962583733 | $91817.280340353 |
| 2024-10-20 | $0.002 | $0.002 | $461.80657869688 | $91150.303591353 |
| 2024-10-19 | $0.002 | $0.002 | $460.05693056468 | $90880.200905499 |
| 2024-10-18 | $0.002 | $0.002 | $288.57589851189 | $90678.841336047 |
| 2024-10-17 | $0.002 | $0.002 | $211.39408410663 | $93044.108142304 |
