| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.14 | $0.14 | $275171 | $19533982 |
| 2024-11-07 | $0.13 | $0 | $342798.40896081 | $18954934.021087 |
| 2024-11-06 | $0.12 | $0.13 | $177250.39205146 | $17595309.975945 |
| 2024-11-05 | $0.13 | $0.12 | $246473.05122469 | $17771509.749277 |
| 2024-11-04 | $0.13 | $0.13 | $313827.80543974 | $18370064.287606 |
| 2024-11-03 | $0.13 | $0.13 | $261287.71528518 | $18515909.902183 |
| 2024-11-02 | $0.13 | $0.13 | $296557.8614089 | $18612038.764334 |
| 2024-11-01 | $0.13 | $0.13 | $221180.84400225 | $18938394.676301 |
| 2024-10-31 | $0.13 | $0.13 | $174977.04760178 | $19192488.970973 |
| 2024-10-30 | $0.14 | $0.13 | $186214.32692323 | $19731248.290344 |
| 2024-10-29 | $0.14 | $0.14 | $100260.18547684 | $19616538.216601 |
| 2024-10-28 | $0.14 | $0.14 | $12284.490364894 | $19407300.667144 |
| 2024-10-27 | $0.13 | $0.14 | $314026.80587038 | $18790096.394067 |
| 2024-10-26 | $0.13 | $0.13 | $276720.28688838 | $18104503.118281 |
| 2024-10-25 | $0.13 | $0.13 | $95738.339292166 | $18317287.896464 |
| 2024-10-24 | $0.13 | $0.13 | $140215.61872904 | $18735638.922759 |
| 2024-10-23 | $0.14 | $0.13 | $285239.72366292 | $19277382.076403 |
| 2024-10-22 | $0.14 | $0.14 | $325416.36083864 | $19677199.665696 |
| 2024-10-21 | $0.14 | $0.14 | $350597.96380712 | $19975966.695845 |
| 2024-10-20 | $0.14 | $0.14 | $179388.16023589 | $20197487.822336 |
| 2024-10-19 | $0.14 | $0.14 | $198257.83137271 | $20347490.726624 |
| 2024-10-18 | $0.14 | $0.14 | $222094.27488781 | $20280116.486057 |
| 2024-10-17 | $0.15 | $0.14 | $192135.50669977 | $21278137.195814 |
