| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $137894.46001252 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $239395.64811247 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $254800.13742218 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $548529.21426961 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $210191.5460915 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $145553.83516207 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $153347.16372638 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $203938.64069226 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $283798.30987686 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $3565480.9432251 | $0 |
| 2024-10-28 | $0.009 | $0.008 | $247626.53521429 | $0 |
| 2024-10-27 | $0.008 | $0.009 | $175879.89057449 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $187192.95777223 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $168866.20367376 | $0 |
| 2024-10-24 | $0.007 | $0.008 | $181382.66161945 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $293825.5960553 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $274207.73605236 | $0 |
| 2024-10-21 | $0.006 | $0.007 | $200614.47145568 | $0 |
| 2024-10-20 | $0.007 | $0.006 | $303925.08135551 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $389457.29261536 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $195583.97156222 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $118027.4911871 | $0 |
