| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $70346.42419969 | $4850565.4458517 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $92475.363223317 | $4287811.6649982 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $119965.11403817 | $3936486.9771317 |
| 2024-11-04 | $5.0E-5 | $6.0E-5 | $72764.636577983 | $3804187.6808554 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $98101.139893011 | $4075635.39119 |
| 2024-11-02 | $5.0E-5 | $6.0E-5 | $181061.69088382 | $3733992.0594069 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $258284.4099295 | $4358001.7465247 |
| 2024-10-31 | $8.0E-5 | $6.0E-5 | $58323.980494906 | $5256260.3868795 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $67428.460319949 | $5657707.942539 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $42752.159524481 | $5487730.8965798 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $25854.899506269 | $5705440.0883765 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $24107.260165977 | $5572271.8267853 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $69442.395720358 | $5349513.7669202 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $35936.634833371 | $6166305.6936459 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $106694.47413229 | $6115016.104246 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $29797.223656273 | $6326881.9428681 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $40769.81879027 | $6638446.6763342 |
| 2024-10-21 | $0.0001 | $0.0001 | $10312.15771348 | $6817786.796055 |
| 2024-10-20 | $0.0001 | $0.0001 | $30924.200131525 | $6611764.6604793 |
| 2024-10-19 | $0.0001 | $0.0001 | $34249.863818133 | $6855772.0757064 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $43188.612944591 | $6486203.6333585 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $73584.780034205 | $6722041.5631377 |
